시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,990	200	+ 3.45%	2,099,390	12,337
12:29	5,920	130	+ 2.25%	2,076,961	12,204
12:28	5,970	180	+ 3.11%	2,055,325	12,075
12:27	6,000	210	+ 3.63%	2,039,539	11,981
12:26	5,990	200	+ 3.45%	2,016,291	11,841
12:25	5,990	200	+ 3.45%	1,987,468	11,669
12:24	5,970	180	+ 3.11%	1,965,238	11,535
12:23	5,980	190	+ 3.28%	1,938,262	11,374
12:22	6,020	230	+ 3.97%	1,889,318	11,080
12:21	6,010	220	+ 3.80%	1,781,974	10,435