시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,070	280	+ 4.84%	2,464,534	14,546
12:39	6,050	260	+ 4.49%	2,435,087	14,368
12:38	6,040	250	+ 4.32%	2,417,440	14,262
12:37	6,080	290	+ 5.01%	2,373,979	13,999
12:36	6,090	300	+ 5.18%	2,322,026	13,683
12:35	6,070	280	+ 4.84%	2,220,740	13,067
12:34	5,990	200	+ 3.45%	2,145,258	12,612
12:33	5,990	200	+ 3.45%	2,133,756	12,543
12:32	5,990	200	+ 3.45%	2,122,908	12,478
12:31	5,950	160	+ 2.76%	2,118,021	12,449