시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,950	160	+ 2.76%	2,789,790	16,510
12:49	6,000	210	+ 3.63%	2,766,380	16,371
12:48	5,990	200	+ 3.45%	2,756,776	16,313
12:47	5,980	190	+ 3.28%	2,724,637	16,121
12:46	6,030	240	+ 4.15%	2,680,158	15,853
12:45	6,040	250	+ 4.32%	2,648,425	15,662
12:44	6,080	290	+ 5.01%	2,612,851	15,446
12:43	6,110	320	+ 5.53%	2,570,771	15,190
12:42	6,010	220	+ 3.80%	2,510,114	14,822
12:41	6,050	260	+ 4.49%	2,491,547	14,710