시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,820	30	+ 0.52%	2,984,365	17,649
12:59	5,790	0	0.00%	2,968,234	17,555
12:58	5,770	20	- 0.35%	2,949,234	17,445
12:57	5,810	20	+ 0.35%	2,907,142	17,201
12:56	5,860	70	+ 1.21%	2,882,596	17,058
12:55	5,850	60	+ 1.04%	2,871,527	16,993
12:54	5,920	130	+ 2.25%	2,847,625	16,853
12:53	5,920	130	+ 2.25%	2,825,290	16,721
12:52	5,920	130	+ 2.25%	2,817,695	16,676
12:51	5,900	110	+ 1.90%	2,807,542	16,616