시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,800	10	+ 0.17%	3,045,329	18,003
13:09	5,800	10	+ 0.17%	3,028,943	17,908
13:08	5,820	30	+ 0.52%	3,024,987	17,885
13:07	5,800	10	+ 0.17%	3,020,199	17,857
13:06	5,820	30	+ 0.52%	3,013,687	17,819
13:05	5,820	30	+ 0.52%	3,005,458	17,772
13:04	5,820	30	+ 0.52%	3,003,001	17,757
13:03	5,830	40	+ 0.69%	2,996,402	17,719
13:02	5,820	30	+ 0.52%	2,991,557	17,691
13:01	5,850	60	+ 1.04%	2,989,126	17,676