시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,790	0	0.00%	3,078,330	18,194
13:19	5,800	10	+ 0.17%	3,068,555	18,138
13:18	5,810	20	+ 0.35%	3,066,046	18,123
13:17	5,820	30	+ 0.52%	3,063,883	18,110
13:16	5,810	20	+ 0.35%	3,061,140	18,094
13:15	5,810	20	+ 0.35%	3,058,451	18,079
13:14	5,800	10	+ 0.17%	3,055,417	18,061
13:13	5,790	0	0.00%	3,054,077	18,053
13:12	5,790	0	0.00%	3,051,986	18,041
13:11	5,810	20	+ 0.35%	3,046,912	18,012