시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,760	30	- 0.52%	3,142,629	18,565
13:29	5,780	10	- 0.17%	3,126,443	18,472
13:28	5,780	10	- 0.17%	3,125,353	18,466
13:27	5,770	20	- 0.35%	3,124,079	18,458
13:26	5,770	20	- 0.35%	3,115,750	18,410
13:25	5,770	20	- 0.35%	3,113,219	18,396
13:24	5,760	30	- 0.52%	3,111,379	18,385
13:23	5,770	20	- 0.35%	3,102,967	18,337
13:22	5,770	20	- 0.35%	3,098,322	18,310
13:21	5,780	10	- 0.17%	3,089,108	18,257