| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,850 | 60 | + 1.04% | 3,215,249 | 18,987 |
| 13:39 | 5,840 | 50 | + 0.86% | 3,202,328 | 18,911 |
| 13:38 | 5,830 | 40 | + 0.69% | 3,198,225 | 18,887 |
| 13:37 | 5,800 | 10 | + 0.17% | 3,172,404 | 18,737 |
| 13:36 | 5,790 | 0 | 0.00% | 3,160,721 | 18,670 |
| 13:35 | 5,800 | 10 | + 0.17% | 3,158,652 | 18,658 |
| 13:34 | 5,790 | 0 | 0.00% | 3,155,175 | 18,638 |
| 13:33 | 5,770 | 20 | - 0.35% | 3,151,689 | 18,617 |
| 13:32 | 5,760 | 30 | - 0.52% | 3,147,369 | 18,593 |
| 13:31 | 5,770 | 20 | - 0.35% | 3,144,765 | 18,578 |