시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,800	10	+ 0.17%	3,252,811	19,205
13:49	5,780	10	- 0.17%	3,251,382	19,197
13:48	5,790	0	0.00%	3,250,370	19,191
13:47	5,820	30	+ 0.52%	3,237,116	19,114
13:46	5,810	20	+ 0.35%	3,229,992	19,073
13:45	5,800	10	+ 0.17%	3,228,801	19,066
13:44	5,810	20	+ 0.35%	3,224,337	19,040
13:43	5,810	20	+ 0.35%	3,222,143	19,027
13:42	5,810	20	+ 0.35%	3,221,606	19,024
13:41	5,810	20	+ 0.35%	3,219,911	19,014