시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	50	- 0.86%	3,530,563	20,814
15:19	5,770	20	- 0.35%	3,493,672	20,603
15:18	5,780	10	- 0.17%	3,483,990	20,547
15:17	5,790	0	0.00%	3,478,022	20,512
15:16	5,780	10	- 0.17%	3,476,761	20,505
15:15	5,790	0	0.00%	3,471,869	20,477
15:14	5,790	0	0.00%	3,469,893	20,465
15:13	5,780	10	- 0.17%	3,468,725	20,459
15:12	5,780	10	- 0.17%	3,465,864	20,442
15:11	5,790	0	0.00%	3,462,166	20,421