| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,270 | 60 | + 1.43% | 94,625 | 388 |
| 15:00 | 4,130 | 80 | - 1.90% | 82,671 | 337 |
| 14:30 | 4,000 | 210 | - 4.99% | 80,211 | 327 |
| 14:00 | 4,000 | 210 | - 4.99% | 76,916 | 314 |
| 13:30 | 4,090 | 120 | - 2.85% | 72,721 | 297 |
| 13:00 | 3,940 | 270 | - 6.41% | 70,531 | 288 |
| 12:30 | 3,905 | 305 | - 7.25% | 67,231 | 275 |
| 12:00 | 3,835 | 375 | - 8.91% | 64,708 | 265 |
| 11:30 | 3,865 | 345 | - 8.20% | 61,821 | 254 |
| 11:00 | 3,905 | 305 | - 7.25% | 49,165 | 205 |