시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,400	5	+ 0.11%	23,118	101
11:26	4,400	5	+ 0.11%	23,113	101
11:25	4,395	0	0.00%	21,134	92
11:19	4,390	5	- 0.11%	20,461	89
11:16	4,390	5	- 0.11%	20,460	89
11:13	4,390	5	- 0.11%	20,458	89
11:06	4,390	5	- 0.11%	20,443	89
11:05	4,390	5	- 0.11%	20,430	89
11:04	4,390	5	- 0.11%	20,425	89
11:03	4,390	5	- 0.11%	20,420	89