시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,390	5	- 0.11%	25,759	113
11:52	4,395	0	0.00%	25,749	113
11:51	4,395	0	0.00%	25,748	113
11:45	4,400	5	+ 0.11%	25,504	112
11:44	4,405	10	+ 0.23%	25,503	112
11:39	4,405	10	+ 0.23%	25,502	112
11:35	4,405	10	+ 0.23%	25,501	112
11:33	4,405	10	+ 0.23%	25,381	111
11:29	4,405	10	+ 0.23%	25,380	111
11:28	4,385	10	- 0.23%	23,215	102