시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,395	0	0.00%	27,628	121
12:26	4,390	5	- 0.11%	27,590	121
12:25	4,385	10	- 0.23%	26,593	116
12:20	4,375	20	- 0.46%	26,592	116
12:19	4,375	20	- 0.46%	26,492	116
12:16	4,375	20	- 0.46%	26,292	115
12:14	4,375	20	- 0.46%	26,192	115
12:09	4,380	15	- 0.34%	25,992	114
12:06	4,385	10	- 0.23%	25,774	113
12:01	4,390	5	- 0.11%	25,766	113