시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,405	10	+ 0.23%	32,615	143
12:49	4,405	10	+ 0.23%	31,735	139
12:48	4,400	5	+ 0.11%	31,722	139
12:43	4,395	0	0.00%	30,348	133
12:42	4,395	0	0.00%	30,347	133
12:41	4,395	0	0.00%	28,767	126
12:40	4,400	5	+ 0.11%	28,766	126
12:37	4,385	10	- 0.23%	27,882	122
12:36	4,385	10	- 0.23%	27,634	121
12:35	4,395	0	0.00%	27,632	121