시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,405	10	+ 0.23%	35,266	155
13:26	4,405	10	+ 0.23%	35,256	155
13:23	4,410	15	+ 0.34%	35,201	154
13:12	4,410	15	+ 0.34%	35,194	154
13:11	4,410	15	+ 0.34%	35,074	154
13:10	4,400	5	+ 0.11%	34,101	149
13:09	4,405	10	+ 0.23%	33,601	147
13:04	4,410	15	+ 0.34%	33,596	147
12:56	4,395	0	0.00%	33,590	147
12:52	4,410	15	+ 0.34%	33,580	147