시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,410	15	+ 0.34%	40,243	176
13:51	4,405	10	+ 0.23%	39,275	172
13:49	4,405	10	+ 0.23%	39,177	172
13:47	4,385	10	- 0.23%	38,072	167
13:45	4,370	25	- 0.57%	37,872	166
13:40	4,410	15	+ 0.34%	37,116	163
13:39	4,410	15	+ 0.34%	37,105	163
13:37	4,405	10	+ 0.23%	35,937	158
13:33	4,405	10	+ 0.23%	35,688	156
13:32	4,405	10	+ 0.23%	35,540	156