시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,410	15	+ 0.34%	40,683	178
14:22	4,410	15	+ 0.34%	40,642	178
14:21	4,415	20	+ 0.46%	40,601	178
14:19	4,410	15	+ 0.34%	40,596	178
14:12	4,400	5	+ 0.11%	40,560	178
14:10	4,400	5	+ 0.11%	40,509	178
14:07	4,405	10	+ 0.23%	40,496	178
14:06	4,405	10	+ 0.23%	40,490	178
14:01	4,380	15	- 0.34%	40,396	177
13:56	4,415	20	+ 0.46%	40,393	177