시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,395	0	0.00%	41,005	180
14:52	4,400	5	+ 0.11%	40,981	180
14:46	4,405	10	+ 0.23%	40,871	179
14:40	4,395	0	0.00%	40,868	179
14:35	4,395	0	0.00%	40,768	179
14:31	4,410	15	+ 0.34%	40,736	179
14:28	4,410	15	+ 0.34%	40,726	179
14:26	4,410	15	+ 0.34%	40,716	179
14:25	4,410	15	+ 0.34%	40,715	179
14:24	4,410	15	+ 0.34%	40,684	178