시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,380	15	- 0.34%	4,631	20
09:26	4,360	35	- 0.80%	4,581	20
09:25	4,365	30	- 0.68%	3,190	14
09:24	4,370	25	- 0.57%	2,344	10
09:22	4,395	0	0.00%	1,873	8
09:21	4,395	0	0.00%	1,872	8
09:20	4,380	15	- 0.34%	1,870	8
09:19	4,380	15	- 0.34%	1,343	6
09:18	4,395	0	0.00%	895	4
09:13	4,415	20	+ 0.46%	555	2