시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,375	20	- 0.46%	6,092	27
09:43	4,375	20	- 0.46%	5,981	26
09:42	4,375	20	- 0.46%	5,797	25
09:41	4,375	20	- 0.46%	5,751	25
09:38	4,380	15	- 0.34%	4,983	22
09:37	4,380	15	- 0.34%	4,982	22
09:36	4,380	15	- 0.34%	4,981	22
09:34	4,375	20	- 0.46%	4,967	22
09:32	4,370	25	- 0.57%	4,965	22
09:31	4,370	25	- 0.57%	4,961	22