시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,355	40	- 0.91%	14,114	62
10:02	4,355	40	- 0.91%	13,014	57
09:59	4,365	30	- 0.68%	11,963	52
09:58	4,375	20	- 0.46%	10,863	47
09:53	4,360	35	- 0.80%	8,448	37
09:51	4,360	35	- 0.80%	7,148	31
09:49	4,365	30	- 0.68%	6,633	29
09:47	4,370	25	- 0.57%	6,108	27
09:46	4,370	25	- 0.57%	6,107	27
09:45	4,370	25	- 0.57%	6,105	27