시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,400	5	+ 0.11%	18,669	82
10:28	4,400	5	+ 0.11%	18,589	81
10:27	4,400	5	+ 0.11%	18,588	81
10:25	4,400	5	+ 0.11%	18,587	81
10:24	4,380	15	- 0.34%	15,393	67
10:21	4,370	25	- 0.57%	15,127	66
10:16	4,365	30	- 0.68%	15,090	66
10:14	4,355	40	- 0.91%	15,077	66
10:11	4,370	25	- 0.57%	14,117	62
10:08	4,370	25	- 0.57%	14,116	62