시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,400	5	+ 0.11%	20,407	89
10:55	4,395	0	0.00%	20,030	88
10:53	4,370	25	- 0.57%	20,002	87
10:51	4,360	35	- 0.80%	19,743	86
10:48	4,390	5	- 0.11%	19,243	84
10:46	4,390	5	- 0.11%	19,202	84
10:44	4,400	5	+ 0.11%	18,896	83
10:37	4,400	5	+ 0.11%	18,895	83
10:33	4,395	0	0.00%	18,762	82
10:32	4,395	0	0.00%	18,701	82