시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	30	+ 0.68%	45,809	201
15:19	4,390	5	- 0.11%	41,886	184
15:18	4,395	0	0.00%	41,883	184
15:16	4,390	5	- 0.11%	41,853	184
15:14	4,400	5	+ 0.11%	41,846	184
15:12	4,395	0	0.00%	41,824	183
15:11	4,395	0	0.00%	41,799	183
15:07	4,390	5	- 0.11%	41,228	181
14:58	4,400	5	+ 0.11%	41,026	180
14:56	4,400	5	+ 0.11%	41,006	180