시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	608	6	+ 1.00%	719,628	431
13:29	607	5	+ 0.83%	718,976	431
13:28	606	4	+ 0.66%	717,740	430
13:27	607	5	+ 0.83%	717,354	430
13:26	608	6	+ 1.00%	716,750	429
13:24	608	6	+ 1.00%	715,816	429
13:23	607	5	+ 0.83%	711,296	426
13:22	607	5	+ 0.83%	709,497	425
13:21	607	5	+ 0.83%	708,297	424
13:20	607	5	+ 0.83%	707,408	424