시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	606	4	+ 0.66%	737,182	442
13:41	606	4	+ 0.66%	736,769	442
13:40	606	4	+ 0.66%	736,358	441
13:39	608	6	+ 1.00%	735,455	441
13:38	606	4	+ 0.66%	735,064	441
13:37	608	6	+ 1.00%	734,710	440
13:35	608	6	+ 1.00%	721,600	432
13:33	607	5	+ 0.83%	721,595	432
13:32	607	5	+ 0.83%	720,958	432
13:31	607	5	+ 0.83%	720,932	432