시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	607	5	+ 0.83%	746,799	448
13:53	607	5	+ 0.83%	746,755	448
13:52	606	4	+ 0.66%	746,292	447
13:51	605	3	+ 0.50%	746,181	447
13:50	606	4	+ 0.66%	745,706	447
13:49	605	3	+ 0.50%	743,568	446
13:48	605	3	+ 0.50%	742,198	445
13:47	605	3	+ 0.50%	742,095	445
13:44	605	3	+ 0.50%	740,132	444
13:43	605	3	+ 0.50%	739,797	443