시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	605	3	+ 0.50%	773,073	464
14:09	605	3	+ 0.50%	773,023	464
14:08	604	2	+ 0.33%	773,013	464
14:07	605	3	+ 0.50%	772,931	464
14:04	605	3	+ 0.50%	772,231	463
14:03	608	6	+ 1.00%	768,744	461
14:02	608	6	+ 1.00%	751,159	450
14:00	606	4	+ 0.66%	747,149	448
13:59	607	5	+ 0.83%	746,849	448
13:57	607	5	+ 0.83%	746,832	448