시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	602	0	0.00%	848,577	509
14:26	602	0	0.00%	848,008	509
14:25	602	0	0.00%	848,007	509
14:21	602	0	0.00%	847,292	508
14:20	604	2	+ 0.33%	847,091	508
14:19	603	1	+ 0.17%	847,064	508
14:17	601	1	- 0.17%	846,164	507
14:16	603	1	+ 0.17%	846,121	507
14:15	602	0	0.00%	828,064	497
14:14	605	3	+ 0.50%	773,074	464