시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	599	3	- 0.50%	49,953	30
09:10	600	2	- 0.33%	49,071	30
09:09	599	3	- 0.50%	42,351	26
09:08	602	0	0.00%	35,089	21
09:07	602	0	0.00%	35,082	21
09:06	601	1	- 0.17%	34,058	21
09:05	600	2	- 0.33%	33,712	20
09:04	605	3	+ 0.50%	24,884	15
09:03	602	0	0.00%	21,463	13
09:02	602	0	0.00%	13,885	8