시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	598	4	- 0.66%	107,550	65
09:21	601	1	- 0.17%	102,558	62
09:20	600	2	- 0.33%	92,056	55
09:19	601	1	- 0.17%	90,045	54
09:18	602	0	0.00%	77,950	47
09:17	605	3	+ 0.50%	68,720	41
09:16	605	3	+ 0.50%	61,847	37
09:14	603	1	+ 0.17%	61,718	37
09:13	603	1	+ 0.17%	57,418	35
09:12	602	0	0.00%	55,318	33