시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	600	2	- 0.33%	874,693	525
14:57	600	2	- 0.33%	874,673	525
14:55	600	2	- 0.33%	874,372	524
14:53	600	2	- 0.33%	874,364	524
14:52	600	2	- 0.33%	872,066	523
14:49	601	1	- 0.17%	858,929	515
14:47	601	1	- 0.17%	858,827	515
14:45	602	0	0.00%	854,649	513
14:43	602	0	0.00%	854,433	512
14:42	602	0	0.00%	853,900	512