시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	594	8	- 1.33%	220,484	132
09:31	595	7	- 1.16%	214,710	129
09:30	596	6	- 1.00%	213,905	128
09:29	595	7	- 1.16%	180,328	108
09:28	596	6	- 1.00%	162,580	98
09:27	597	5	- 0.83%	154,177	93
09:26	596	6	- 1.00%	153,952	92
09:25	597	5	- 0.83%	151,448	91
09:24	598	4	- 0.66%	144,755	87
09:23	597	5	- 0.83%	129,837	78