시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	599	3	- 0.50%	273,308	164
09:41	598	4	- 0.66%	273,001	163
09:40	599	3	- 0.50%	272,656	163
09:39	598	4	- 0.66%	272,561	163
09:38	598	4	- 0.66%	272,261	163
09:37	595	7	- 1.16%	243,932	146
09:36	597	5	- 0.83%	240,711	144
09:35	597	5	- 0.83%	240,610	144
09:34	597	5	- 0.83%	240,387	144
09:33	598	4	- 0.66%	240,377	144