시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	594	8	- 1.33%	301,197	180
09:51	594	8	- 1.33%	301,091	180
09:50	595	7	- 1.16%	291,799	175
09:49	597	5	- 0.83%	288,448	173
09:48	595	7	- 1.16%	288,417	173
09:47	595	7	- 1.16%	287,808	172
09:46	598	4	- 0.66%	276,806	166
09:45	597	5	- 0.83%	276,446	165
09:44	598	4	- 0.66%	274,593	164
09:43	598	4	- 0.66%	274,077	164