시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	595	7	- 1.16%	341,244	204
10:01	592	10	- 1.66%	330,944	198
10:00	592	10	- 1.66%	319,639	191
09:59	592	10	- 1.66%	316,639	189
09:58	592	10	- 1.66%	316,384	189
09:57	594	8	- 1.33%	307,089	184
09:56	594	8	- 1.33%	307,078	184
09:55	594	8	- 1.33%	306,996	184
09:54	594	8	- 1.33%	305,805	183
09:53	594	8	- 1.33%	301,247	180