시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	597	5	- 0.83%	368,339	220
10:25	600	2	- 0.33%	367,941	220
10:24	598	4	- 0.66%	367,533	220
10:23	600	2	- 0.33%	366,157	219
10:21	600	2	- 0.33%	365,962	219
10:20	599	3	- 0.50%	365,961	219
10:19	598	4	- 0.66%	361,471	216
10:18	598	4	- 0.66%	361,365	216
10:17	597	5	- 0.83%	360,486	215
10:16	595	7	- 1.16%	354,685	212