시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	598	4	- 0.66%	434,301	260
10:35	600	2	- 0.33%	430,910	258
10:34	600	2	- 0.33%	428,852	256
10:33	599	3	- 0.50%	424,956	254
10:32	596	6	- 1.00%	380,614	227
10:31	596	6	- 1.00%	374,185	224
10:30	596	6	- 1.00%	372,368	223
10:29	598	4	- 0.66%	371,248	222
10:28	596	6	- 1.00%	369,497	221
10:27	597	5	- 0.83%	369,084	221