시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	601	1	- 0.17%	458,108	274
10:46	601	1	- 0.17%	458,005	274
10:45	599	3	- 0.50%	458,001	274
10:44	600	2	- 0.33%	457,893	274
10:43	599	3	- 0.50%	457,720	274
10:42	600	2	- 0.33%	456,878	273
10:41	600	2	- 0.33%	452,850	271
10:40	600	2	- 0.33%	452,606	271
10:39	601	1	- 0.17%	444,850	266
10:38	601	1	- 0.17%	434,302	260