시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	603	1	+ 0.17%	476,863	285
10:56	600	2	- 0.33%	476,857	285
10:55	600	2	- 0.33%	476,614	285
10:54	603	1	+ 0.17%	473,647	283
10:53	600	2	- 0.33%	468,224	280
10:52	602	0	0.00%	466,745	279
10:51	601	1	- 0.17%	466,453	279
10:50	601	1	- 0.17%	458,624	274
10:49	601	1	- 0.17%	458,319	274
10:48	601	1	- 0.17%	458,119	274