시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	600	2	- 0.33%	483,341	289
11:07	599	3	- 0.50%	483,287	289
11:06	599	3	- 0.50%	483,081	289
11:05	599	3	- 0.50%	481,532	288
11:04	599	3	- 0.50%	480,840	288
11:03	599	3	- 0.50%	480,235	287
11:02	599	3	- 0.50%	479,976	287
11:01	600	2	- 0.33%	479,492	287
11:00	600	2	- 0.33%	477,644	286
10:59	601	1	- 0.17%	476,888	285