시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	599	3	- 0.50%	887,397	532
15:08	599	3	- 0.50%	885,657	531
15:07	599	3	- 0.50%	883,854	530
15:06	600	2	- 0.33%	883,569	530
15:05	599	3	- 0.50%	883,522	530
15:04	598	4	- 0.66%	883,520	530
15:03	599	3	- 0.50%	881,350	529
15:02	601	1	- 0.17%	875,166	525
15:00	601	1	- 0.17%	875,099	525
14:59	600	2	- 0.33%	875,002	525