시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	602	0	0.00%	491,214	294
11:20	602	0	0.00%	491,096	294
11:19	602	0	0.00%	491,095	294
11:18	602	0	0.00%	491,085	294
11:16	601	1	- 0.17%	491,084	294
11:15	600	2	- 0.33%	484,171	290
11:14	600	2	- 0.33%	484,166	290
11:12	599	3	- 0.50%	484,163	290
11:10	600	2	- 0.33%	484,144	290
11:09	600	2	- 0.33%	483,344	289