시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	603	1	+ 0.17%	501,644	300
11:31	603	1	+ 0.17%	499,297	299
11:30	603	1	+ 0.17%	498,644	298
11:28	603	1	+ 0.17%	495,300	296
11:27	602	0	0.00%	494,636	296
11:26	603	1	+ 0.17%	494,040	295
11:25	603	1	+ 0.17%	493,967	295
11:24	602	0	0.00%	493,466	295
11:23	603	1	+ 0.17%	492,853	295
11:22	603	1	+ 0.17%	492,624	295