시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	601	1	- 0.17%	506,486	303
11:42	603	1	+ 0.17%	505,513	302
11:41	602	0	0.00%	504,636	302
11:40	601	1	- 0.17%	504,459	302
11:39	601	1	- 0.17%	504,083	302
11:38	601	1	- 0.17%	503,691	301
11:37	601	1	- 0.17%	503,641	301
11:36	601	1	- 0.17%	502,847	301
11:35	602	0	0.00%	502,486	301
11:33	602	0	0.00%	502,125	300