시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	601	1	- 0.17%	529,158	317
12:00	598	4	- 0.66%	527,131	315
11:58	600	2	- 0.33%	527,009	315
11:56	600	2	- 0.33%	526,009	315
11:55	600	2	- 0.33%	523,009	313
11:54	599	3	- 0.50%	522,619	313
11:53	599	3	- 0.50%	522,526	313
11:52	599	3	- 0.50%	518,851	310
11:46	599	3	- 0.50%	518,551	310
11:44	600	2	- 0.33%	507,484	304