시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	598	4	- 0.66%	536,022	321
12:15	597	5	- 0.83%	536,010	321
12:14	597	5	- 0.83%	534,945	320
12:12	599	3	- 0.50%	533,945	319
12:09	599	3	- 0.50%	533,940	319
12:08	599	3	- 0.50%	533,916	319
12:06	600	2	- 0.33%	533,909	319
12:05	600	2	- 0.33%	533,583	319
12:04	598	4	- 0.66%	533,580	319
12:02	601	1	- 0.17%	532,719	319