시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	603	1	+ 0.17%	581,885	348
12:28	603	1	+ 0.17%	579,552	347
12:27	603	1	+ 0.17%	577,134	345
12:26	603	1	+ 0.17%	575,944	344
12:25	601	1	- 0.17%	571,811	342
12:24	599	3	- 0.50%	567,281	339
12:22	597	5	- 0.83%	567,280	339
12:21	597	5	- 0.83%	566,280	339
12:20	597	5	- 0.83%	566,072	339
12:19	595	7	- 1.16%	566,022	338