시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	606	4	+ 0.66%	706,996	424
13:18	607	5	+ 0.83%	703,783	422
13:17	607	5	+ 0.83%	703,571	421
13:16	607	5	+ 0.83%	703,071	421
13:13	604	2	+ 0.33%	681,107	408
13:11	604	2	+ 0.33%	681,029	408
13:10	605	3	+ 0.50%	681,006	408
13:09	604	2	+ 0.33%	680,611	408
13:08	603	1	+ 0.17%	677,311	406
13:06	603	1	+ 0.17%	674,782	404